Italia markets close in 6 hours 47 minutes
FTSE MIB
33.464,04 -252,50 (-0,75%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,83 +0,45 (+0,54%) Bitcoin EUR
58.380,00 -211,69 (-0,36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:5715.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05715000 | 2024-07-01 10:51AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 13 | 0 | 8.81% |
| SPXW240731C05715000 | 2024-06-27 2:04PM EDT | 2024-07-31 | 6.29 | 2.65 | 2.75 | 0.00 | - | - | 0 | 8.91% |
| SPXW240830C05715000 | 2024-06-17 12:29PM EDT | 2024-08-30 | 30.99 | 17.50 | 17.90 | 0.00 | - | 1 | 0 | 10.19% |
| SPX240920C05715000 | 2024-07-01 1:22PM EDT | 2024-09-20 | 36.20 | 31.20 | 31.50 | 0.00 | - | 138 | 0 | 10.77% |
| SPXW240930C05715000 | 2024-06-28 3:20PM EDT | 2024-09-30 | 45.90 | 37.70 | 38.20 | 0.00 | - | 4 | 0 | 11.00% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05715000 | 2024-06-28 11:37AM EDT | 2024-08-30 | 196.82 | 229.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05715000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 189.00 | 227.90 | 236.60 | 0.00 | - | 7 | 0 | 0.00% |
| SPXW240930P05715000 | 2024-06-28 11:48AM EDT | 2024-09-30 | 202.25 | 229.50 | 238.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.